AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 893,200 Value ($000) $66,695 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 798,700 Value ($000) $64,200 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 753,000 Value ($000) $50,797 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 1,085,100 Value ($000) $76,543 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 1,885,100 Value ($000) $116,575 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 2,836,900 Value ($000) $189,789 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 2,590,700 Value ($000) $173,499 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 3,638,900 Value ($000) $233,617 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 3,814,100 Value ($000) $226,214 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 3,629,900 Value ($000) $191,913 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 3,629,900 Value ($000) $165,378 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 3,714,800 Value ($000) $174,930 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 3,565,200 Value ($000) $158,152 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 3,495,000 Value ($000) $139,276 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 3,326,000 Value ($000) $139,060 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 3,539,000 Value ($000) $121,494 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 3,668,000 Value ($000) $141,511 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 4,051,000 Value ($000) $168,319 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 4,051,000 Value ($000) $165,848 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 4,299,000 Value ($000) $175,165 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 3,130,300 Value ($000) $179,804 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 3,042,600 Value ($000) $170,142 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 3,017,600 Value ($000) $172,577 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 2,246,000 Value ($000) $115,108 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 1,854,000 Value ($000) $79,277 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	893,200	$66,695	$70.69	$63.01 - $78.47
Q1 2019	798,700	$64,200	$72.29	$59.04 - $78.34
Q4 2018	753,000	$50,797	$63.91	$57.95 - $71.35
Q3 2018	1,085,100	$76,543	$62.73	$57.62 - $67.74
Q2 2018	1,885,100	$116,575	$61.70	$57.13 - $66.62
Q1 2018	2,836,900	$189,789	$66.14	$61.36 - $70.76
Q4 2017	2,590,700	$173,499	$63.50	$60.45 - $66.78
Q3 2017	3,638,900	$233,617	$58.52	$54.70 - $62.43
Q2 2017	3,814,100	$226,214	$53.40	$48.99 - $57.32
Q1 2017	3,629,900	$191,913	$47.20	$42.77 - $51.26
Q4 2016	3,629,900	$165,378	$42.31	$40.02 - $44.89
Q3 2016	3,714,800	$174,930	$43.41	$40.33 - $45.23
Q2 2016	3,565,200	$158,152	$40.01	$36.34 - $43.30
Q1 2016	3,495,000	$139,276	$35.23	$31.59 - $38.10
Q4 2015	3,326,000	$139,060	$35.68	$30.55 - $39.18
Q3 2015	3,539,000	$121,494	$34.81	$30.66 - $38.03
Q2 2015	3,668,000	$141,511	$38.09	$35.39 - $39.99
Q1 2015	4,051,000	$168,319	$37.03	$34.49 - $39.12
Q4 2014	4,051,000	$165,848	$36.83	$32.52 - $39.25
Q3 2014	4,299,000	$175,165	$37.20	$35.31 - $38.70
Q2 2014	3,130,300	$179,804	$36.49	$33.78 - $38.73
Q1 2014	3,042,600	$170,142	$37.33	$35.16 - $39.70
Q4 2013	3,017,600	$172,577	$34.38	$31.96 - $37.49
Q3 2013	2,246,000	$115,108	$30.43	$27.58 - $34.52
Q2 2013	1,854,000	$79,277	$27.97	$25.95 - $30.56