AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,944 Value ($000) $8,973 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 68,214 Value ($000) $8,755 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 69,923 Value ($000) $8,252 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 65,242 Value ($000) $7,632 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 61,095 Value ($000) $8,208 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 63,514 Value ($000) $9,431 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 64,370 Value ($000) $8,344 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 64,331 Value ($000) $9,361 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 64,073 Value ($000) $8,908 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 59,391 Value ($000) $6,641 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 51,571 Value ($000) $6,201 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 50,156 Value ($000) $6,939 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 50,041 Value ($000) $7 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 43,692 Value ($000) $5,311 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 43,696 Value ($000) $5,190 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 40,190 Value ($000) $5,318 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 37,997 Value ($000) $6,066 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 38,027 Value ($000) $5,990 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 38,018 Value ($000) $5,619 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 38,108 Value ($000) $4,845 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 38,235 Value ($000) $4,530 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 28,566 Value ($000) $2,883 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 17,656 Value ($000) $1,560 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 19,771 Value ($000) $1,416 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 19,929 Value ($000) $1,700 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 19,831 Value ($000) $1,520 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 18,551 Value ($000) $1,385 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 18,569 Value ($000) $1,493 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 17,390 Value ($000) $1,173 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 26,159 Value ($000) $1,845 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 33,493 Value ($000) $2,071 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 28,877 Value ($000) $1,932 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 28,787 Value ($000) $1,928 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 26,133 Value ($000) $1,678 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 23,945 Value ($000) $1,420 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 23,890 Value ($000) $1,263 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 18,595 Value ($000) $847 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 18,592 Value ($000) $875 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 26,244 Value ($000) $1,164 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 24,323 Value ($000) $969 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 21,652 Value ($000) $905 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 21,293 Value ($000) $731 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 37,415 Value ($000) $1,443 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 38,524 Value ($000) $1,601 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 60,853 Value ($000) $2,491 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 61,166 Value ($000) $3,485 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 61,038 Value ($000) $3,506 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 63,880 Value ($000) $3,572 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 63,138 Value ($000) $3,611 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 67,557 Value ($000) $3,462 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 70,143 Value ($000) $2,999 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,944	$8,973	$143.72	$128.19 - $160.27
Q3 2025	68,214	$8,755	$120.55	$110.53 - $130.74
Q2 2025	69,923	$8,252	$110.36	$96.03 - $122.33
Q1 2025	65,242	$7,632	$133.94	$113.05 - $152.88
Q4 2024	61,095	$8,208	$135.90	$123.89 - $147.00
Q3 2024	63,514	$9,431	$135.59	$122.97 - $148.64
Q2 2024	64,370	$8,344	$138.24	$123.86 - $153.57
Q1 2024	64,331	$9,361	$135.18	$125.08 - $149.60
Q4 2023	64,073	$8,908	$117.22	$95.37 - $139.16
Q3 2023	59,391	$6,641	$117.82	$107.18 - $127.83
Q2 2023	51,571	$6,201	$125.05	$111.17 - $138.85
Q1 2023	50,156	$6,939	$143.24	$125.63 - $156.37
Q4 2022	50,041	$7	$139.69	$119.05 - $156.79
Q3 2022	43,692	$5,311	$125.44	$110.38 - $145.52
Q2 2022	43,696	$5,190	$119.87	$109.70 - $133.65
Q1 2022	40,190	$5,318	$133.96	$119.79 - $155.20
Q4 2021	37,997	$6,066	$151.43	$142.22 - $161.06
Q3 2021	38,027	$5,990	$157.06	$142.55 - $174.35
Q2 2021	38,018	$5,619	$132.25	$122.97 - $144.32
Q1 2021	38,108	$4,845	$119.66	$108.89 - $132.62
Q4 2020	38,235	$4,530	$106.93	$96.30 - $116.22
Q3 2020	28,566	$2,883	$93.24	$84.23 - $100.02
Q2 2020	17,656	$1,560	$78.89	$65.61 - $89.58
Q1 2020	19,771	$1,416	$77.15	$58.71 - $87.05
Q4 2019	19,929	$1,700	$75.45	$68.74 - $82.11
Q3 2019	19,831	$1,520	$68.99	$62.49 - $75.30
Q2 2019	18,551	$1,385	$70.69	$63.01 - $78.47
Q1 2019	18,569	$1,493	$72.29	$59.04 - $78.34
Q4 2018	17,390	$1,173	$63.91	$57.95 - $71.35
Q3 2018	26,159	$1,845	$62.73	$57.62 - $67.74
Q2 2018	33,493	$2,071	$61.70	$57.13 - $66.62
Q1 2018	28,877	$1,932	$66.14	$61.36 - $70.76
Q4 2017	28,787	$1,928	$63.50	$60.45 - $66.78
Q3 2017	26,133	$1,678	$58.52	$54.70 - $62.43
Q2 2017	23,945	$1,420	$53.40	$48.99 - $57.32
Q1 2017	23,890	$1,263	$47.20	$42.77 - $51.26
Q4 2016	18,595	$847	$42.31	$40.02 - $44.89
Q3 2016	18,592	$875	$43.41	$40.33 - $45.23
Q2 2016	26,244	$1,164	$40.01	$36.34 - $43.30
Q1 2016	24,323	$969	$35.23	$31.59 - $38.10
Q4 2015	21,652	$905	$35.68	$30.55 - $39.18
Q3 2015	21,293	$731	$34.81	$30.66 - $38.03
Q2 2015	37,415	$1,443	$38.09	$35.39 - $39.99
Q1 2015	38,524	$1,601	$37.03	$34.49 - $39.12
Q4 2014	60,853	$2,491	$36.83	$32.52 - $39.25
Q3 2014	61,166	$3,485	$37.20	$35.31 - $38.70
Q2 2014	61,038	$3,506	$36.49	$33.78 - $38.73
Q1 2014	63,880	$3,572	$37.33	$35.16 - $39.70
Q4 2013	63,138	$3,611	$34.38	$31.96 - $37.49
Q3 2013	67,557	$3,462	$30.43	$27.58 - $34.52
Q2 2013	70,143	$2,999	$27.97	$25.95 - $30.56