AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,523 Value ($000) $4,153 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 31,529 Value ($000) $4,047 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 30,144 Value ($000) $3,557 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 26,414 Value ($000) $3,090 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 32,580 Value ($000) $4,377 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 29,593 Value ($000) $4,394 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 31,874 Value ($000) $4,132 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 30,231 Value ($000) $4,399 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 29,786 Value ($000) $4,141 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 30,823 Value ($000) $3,447 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 28,598 Value ($000) $3,439 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 26,466 Value ($000) $3,661 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 25,465 Value ($000) $3,811 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 15,978 Value ($000) $1,942 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 7,282 Value ($000) $865 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 9,181 Value ($000) $1,215 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 10,175 Value ($000) $1,624 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 9,675 Value ($000) $1,524 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 6,736 Value ($000) $996 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 6,477 Value ($000) $823 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 6,370 Value ($000) $755 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 6,474 Value ($000) $653 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 7,770 Value ($000) $687 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 3,195 Value ($000) $229 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 8,357 Value ($000) $713 Avg Close $75.45 Range $68.74 - $82.11
Q1 2019
Shares 7,269 Value ($000) $584 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 7,965 Value ($000) $537 Avg Close $63.91 Range $57.95 - $71.35
Q2 2017
Shares 13,636 Value ($000) $809 Avg Close $53.40 Range $48.99 - $57.32
Q3 2016
Shares 51,901 Value ($000) $2,444 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 13,005 Value ($000) $577 Avg Close $40.01 Range $36.34 - $43.30