AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,935 Value ($000) $1,624 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 11,518 Value ($000) $1,478 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 11,372 Value ($000) $1,342 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 10,941 Value ($000) $1,280 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 10,240 Value ($000) $1,376 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 11,405 Value ($000) $1,693 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 21,874 Value ($000) $2,836 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 15,998 Value ($000) $2,328 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 11,702 Value ($000) $1,627 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 12,563 Value ($000) $1,405 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 14,036 Value ($000) $1,688 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 12,236 Value ($000) $1,693 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 13,720 Value ($000) $2,053 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 11,588 Value ($000) $1,409 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 12,002 Value ($000) $1,425 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 14,348 Value ($000) $1,899 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 16,059 Value ($000) $2,564 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 16,258 Value ($000) $2,561 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 18,985 Value ($000) $2,806 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 21,645 Value ($000) $2,752 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 13,408 Value ($000) $1,589 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 5,871 Value ($000) $593 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 3,559 Value ($000) $315 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 8,229 Value ($000) $589 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 7,537 Value ($000) $643 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,935	$1,624	$143.72	$128.19 - $160.27
Q3 2025	11,518	$1,478	$120.55	$110.53 - $130.74
Q2 2025	11,372	$1,342	$110.36	$96.03 - $122.33
Q1 2025	10,941	$1,280	$133.94	$113.05 - $152.88
Q4 2024	10,240	$1,376	$135.90	$123.89 - $147.00
Q3 2024	11,405	$1,693	$135.59	$122.97 - $148.64
Q2 2024	21,874	$2,836	$138.24	$123.86 - $153.57
Q1 2024	15,998	$2,328	$135.18	$125.08 - $149.60
Q4 2023	11,702	$1,627	$117.22	$95.37 - $139.16
Q3 2023	12,563	$1,405	$117.82	$107.18 - $127.83
Q2 2023	14,036	$1,688	$125.05	$111.17 - $138.85
Q1 2023	12,236	$1,693	$143.24	$125.63 - $156.37
Q4 2022	13,720	$2,053	$139.69	$119.05 - $156.79
Q3 2022	11,588	$1,409	$125.44	$110.38 - $145.52
Q2 2022	12,002	$1,425	$119.87	$109.70 - $133.65
Q1 2022	14,348	$1,899	$133.96	$119.79 - $155.20
Q4 2021	16,059	$2,564	$151.43	$142.22 - $161.06
Q3 2021	16,258	$2,561	$157.06	$142.55 - $174.35
Q2 2021	18,985	$2,806	$132.25	$122.97 - $144.32
Q1 2021	21,645	$2,752	$119.66	$108.89 - $132.62
Q4 2020	13,408	$1,589	$106.93	$96.30 - $116.22
Q3 2020	5,871	$593	$93.24	$84.23 - $100.02
Q2 2020	3,559	$315	$78.89	$65.61 - $89.58
Q1 2020	8,229	$589	$77.15	$58.71 - $87.05
Q4 2019	7,537	$643	$75.45	$68.74 - $82.11