AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $190 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 1,404 Value ($000) $180 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 1,695 Value ($000) $200 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 1,430 Value ($000) $167 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 1,439 Value ($000) $193 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$190	$143.72	$128.19 - $160.27
Q3 2025	1,404	$180	$120.55	$110.53 - $130.74
Q2 2025	1,695	$200	$110.36	$96.03 - $122.33
Q1 2025	1,430	$167	$133.94	$113.05 - $152.88
Q4 2024	1,439	$193	$135.90	$123.89 - $147.00