AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $463 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 3,404 Value ($000) $437 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 3,504 Value ($000) $414 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 3,554 Value ($000) $416 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 3,720 Value ($000) $500 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 3,836 Value ($000) $570 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 3,836 Value ($000) $497 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 3,836 Value ($000) $558 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 3,858 Value ($000) $536 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,836 Value ($000) $429 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 4,053 Value ($000) $487 Avg Close $125.05 Range $111.17 - $138.85