AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,121 Value ($000) $82,243 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 472,048 Value ($000) $79,568 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 463,433 Value ($000) $55,116 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 456,247 Value ($000) $49,462 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 419,827 Value ($000) $32,835 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 252,337 Value ($000) $20,328 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 254,114 Value ($000) $16,619 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 233,011 Value ($000) $13,899 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 228,143 Value ($000) $12,514 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 213,674 Value ($000) $9,711 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 203,839 Value ($000) $10,188 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 202,990 Value ($000) $10,346 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 206,486 Value ($000) $10,735 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 193,390 Value ($000) $8,167 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 204,141 Value ($000) $9,342 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 217,921 Value ($000) $13,345 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 135,741 Value ($000) $7,213 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 137,572 Value ($000) $7,133 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 195,635 Value ($000) $11,827 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 231,215 Value ($000) $13,367 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 233,486 Value ($000) $16,462 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 236,261 Value ($000) $18,808 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 242,546 Value ($000) $15,538 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 248,140 Value ($000) $9,874 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 259,838 Value ($000) $16,010 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 241,390 Value ($000) $12,940 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 239,500 Value ($000) $12,272 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 241,553 Value ($000) $10,507 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 238,558 Value ($000) $9,637 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 229,249 Value ($000) $7,840 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 229,389 Value ($000) $10,512 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 204,793 Value ($000) $8,616 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 202,752 Value ($000) $9,363 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 201,958 Value ($000) $9,131 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 202,476 Value ($000) $9,135 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 198,355 Value ($000) $8,419 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 195,707 Value ($000) $8,220 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 108,787 Value ($000) $5,895 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 117,260 Value ($000) $6,274 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 106,883 Value ($000) $3,865 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 111,738 Value ($000) $2,937 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 111,315 Value ($000) $2,818 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 108,557 Value ($000) $3,080 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 100,990 Value ($000) $2,822 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 85,261 Value ($000) $2,121 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 60,448 Value ($000) $1,754 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 57,194 Value ($000) $2,190 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 46,234 Value ($000) $1,399 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 40,717 Value ($000) $1,074 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 25,684 Value ($000) $680 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 24,513 Value ($000) $675 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,121	$82,243	$167.85	$150.33 - $187.07
Q3 2025	472,048	$79,568	$136.83	$114.61 - $168.99
Q2 2025	463,433	$55,116	$115.22	$93.97 - $126.01
Q1 2025	456,247	$49,462	$94.57	$78.39 - $109.43
Q4 2024	419,827	$32,835	$81.14	$73.87 - $87.46
Q3 2024	252,337	$20,328	$75.86	$63.22 - $83.66
Q2 2024	254,114	$16,619	$63.55	$58.48 - $69.51
Q1 2024	233,011	$13,899	$49.54	$42.78 - $58.11
Q4 2023	228,143	$12,514	$47.96	$41.36 - $54.40
Q3 2023	213,674	$9,711	$46.66	$42.78 - $51.54
Q2 2023	203,839	$10,188	$51.06	$45.40 - $57.57
Q1 2023	202,990	$10,346	$48.08	$41.52 - $54.21
Q4 2022	206,486	$10,735	$43.84	$36.33 - $50.48
Q3 2022	193,390	$8,167	$39.44	$33.97 - $43.68
Q2 2022	204,141	$9,342	$50.76	$41.86 - $61.12
Q1 2022	217,921	$13,345	$49.03	$41.03 - $58.01
Q4 2021	135,741	$7,213	$47.80	$42.52 - $52.91
Q3 2021	137,572	$7,133	$52.01	$44.14 - $58.73
Q2 2021	195,635	$11,827	$59.33	$51.47 - $66.11
Q1 2021	231,215	$13,367	$57.16	$48.50 - $67.64
Q4 2020	233,486	$16,462	$65.59	$54.94 - $74.97
Q3 2020	236,261	$18,808	$66.96	$54.08 - $78.28
Q2 2020	242,546	$15,538	$51.75	$34.38 - $60.77
Q1 2020	248,140	$9,874	$45.82	$27.04 - $55.28
Q4 2019	259,838	$16,010	$50.36	$44.59 - $54.98
Q3 2019	241,390	$12,940	$49.01	$42.94 - $56.09
Q2 2019	239,500	$12,272	$37.66	$34.19 - $45.39
Q1 2019	241,553	$10,507	$36.40	$33.28 - $39.31
Q4 2018	238,558	$9,637	$31.59	$28.36 - $35.69
Q3 2018	229,249	$7,840	$33.29	$27.57 - $40.85
Q2 2018	229,389	$10,512	$37.52	$35.05 - $39.83
Q1 2018	204,793	$8,616	$36.84	$31.82 - $42.31
Q4 2017	202,752	$9,363	$37.85	$34.58 - $40.10
Q3 2017	201,958	$9,131	$39.61	$36.53 - $43.94
Q2 2017	202,476	$9,135	$39.66	$35.67 - $42.78
Q1 2017	198,355	$8,419	$37.90	$33.17 - $43.13
Q4 2016	195,707	$8,220	$37.15	$29.52 - $45.72
Q3 2016	108,787	$5,895	$46.22	$42.01 - $50.40
Q2 2016	117,260	$6,274	$38.05	$29.32 - $45.11
Q1 2016	106,883	$3,865	$27.41	$21.76 - $33.00
Q4 2015	111,738	$2,937	$22.70	$20.34 - $25.51
Q3 2015	111,315	$2,818	$20.19	$17.40 - $24.94
Q2 2015	108,557	$3,080	$25.68	$23.29 - $28.83
Q1 2015	100,990	$2,822	$25.37	$19.94 - $28.67
Q4 2014	85,261	$2,121	$21.47	$17.85 - $27.41
Q3 2014	60,448	$1,754	$30.61	$23.77 - $34.88
Q2 2014	57,194	$2,190	$26.20	$21.80 - $31.69
Q1 2014	46,234	$1,399	$25.67	$21.26 - $29.09
Q4 2013	40,717	$1,074	$21.86	$19.29 - $25.94
Q3 2013	25,684	$680	$23.06	$20.37 - $27.33
Q2 2013	24,513	$675	$25.33	$20.14 - $32.86