AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,979,666 Value ($000) $3,557,772 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 20,669,949 Value ($000) $3,481,382 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 20,417,906 Value ($000) $2,432,603 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 19,803,469 Value ($000) $2,145,550 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 19,865,285 Value ($000) $1,554,180 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 19,534,198 Value ($000) $1,573,636 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 19,195,717 Value ($000) $1,255,400 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 17,369,981 Value ($000) $1,036,119 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 17,562,802 Value ($000) $963,320 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 17,224,538 Value ($000) $782,855 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 16,945,891 Value ($000) $846,956 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 16,459,003 Value ($000) $838,915 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 16,362,993 Value ($000) $850,712 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 16,013,554 Value ($000) $676,253 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 15,490,656 Value ($000) $708,853 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 15,067,317 Value ($000) $922,721 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,667,850 Value ($000) $407,470 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 7,497,275 Value ($000) $388,733 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 7,248,031 Value ($000) $438,143 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 7,237,397 Value ($000) $418,394 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,132,472 Value ($000) $502,910 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 7,198,551 Value ($000) $573,076 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 7,204,303 Value ($000) $461,508 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 7,298,295 Value ($000) $290,399 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 6,832,028 Value ($000) $420,920 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,755,973 Value ($000) $362,187 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 6,907,123 Value ($000) $353,921 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 6,752,256 Value ($000) $293,724 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 6,649,867 Value ($000) $268,655 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 6,401,303 Value ($000) $218,925 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 6,210,278 Value ($000) $284,617 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 5,959,207 Value ($000) $250,703 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 5,766,839 Value ($000) $266,313 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 5,595,786 Value ($000) $252,985 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 5,444,848 Value ($000) $245,672 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 5,092,431 Value ($000) $216,122 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 4,877,286 Value ($000) $204,846 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 4,696,434 Value ($000) $254,453 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 4,503,808 Value ($000) $240,954 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 3,995,618 Value ($000) $144,481 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 3,367,524 Value ($000) $88,498 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 3,140,529 Value ($000) $79,517 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 2,787,260 Value ($000) $79,075 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 2,525,615 Value ($000) $70,565 Avg Close $25.37 Range $19.94 - $28.67
Q4 2013
Shares 104,200 Value ($000) $2,920 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 106,200 Value ($000) $2,897 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 115,000 Value ($000) $3,335 Avg Close $25.33 Range $20.14 - $32.86