AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,284 Value ($000) $2,422 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 14,221 Value ($000) $2,397 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 14,254 Value ($000) $1,695 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 13,358 Value ($000) $1,448 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 11,552 Value ($000) $903 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 11,995 Value ($000) $966 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 11,030 Value ($000) $721 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 12,131 Value ($000) $724 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 12,742 Value ($000) $699 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 14,312 Value ($000) $650 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 15,347 Value ($000) $767 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 14,276 Value ($000) $728 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 15,260 Value ($000) $793 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 20,876 Value ($000) $882 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 28,624 Value ($000) $1,311 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 29,594 Value ($000) $1,811 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 18,390 Value ($000) $977 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 15,338 Value ($000) $795 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 17,167 Value ($000) $1,037 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 16,664 Value ($000) $963 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 14,593 Value ($000) $1,029 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 13,688 Value ($000) $1,090 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 13,863 Value ($000) $889 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 15,553 Value ($000) $619 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 16,699 Value ($000) $1,028 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 289,095 Value ($000) $15,499 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 311,944 Value ($000) $15,984 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 292,373 Value ($000) $12,717 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 285,164 Value ($000) $11,521 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 141,248 Value ($000) $4,832 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 275,811 Value ($000) $12,640 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 254,769 Value ($000) $10,719 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 240,569 Value ($000) $11,109 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 123,731 Value ($000) $5,595 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 91,304 Value ($000) $4,120 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 91,466 Value ($000) $3,883 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 85,004 Value ($000) $3,570 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 78,339 Value ($000) $4,244 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 6,072 Value ($000) $325 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 9,922 Value ($000) $360 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 8,922 Value ($000) $235 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 10,881 Value ($000) $275 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 9,341 Value ($000) $264 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 9,341 Value ($000) $261 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 18,161 Value ($000) $452 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 16,888 Value ($000) $491 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 18,221 Value ($000) $698 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 15,230 Value ($000) $462 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 3,830 Value ($000) $101 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 10,530 Value ($000) $280 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 10,530 Value ($000) $290 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,284	$2,422	$167.85	$150.33 - $187.07
Q3 2025	14,221	$2,397	$136.83	$114.61 - $168.99
Q2 2025	14,254	$1,695	$115.22	$93.97 - $126.01
Q1 2025	13,358	$1,448	$94.57	$78.39 - $109.43
Q4 2024	11,552	$903	$81.14	$73.87 - $87.46
Q3 2024	11,995	$966	$75.86	$63.22 - $83.66
Q2 2024	11,030	$721	$63.55	$58.48 - $69.51
Q1 2024	12,131	$724	$49.54	$42.78 - $58.11
Q4 2023	12,742	$699	$47.96	$41.36 - $54.40
Q3 2023	14,312	$650	$46.66	$42.78 - $51.54
Q2 2023	15,347	$767	$51.06	$45.40 - $57.57
Q1 2023	14,276	$728	$48.08	$41.52 - $54.21
Q4 2022	15,260	$793	$43.84	$36.33 - $50.48
Q3 2022	20,876	$882	$39.44	$33.97 - $43.68
Q2 2022	28,624	$1,311	$50.76	$41.86 - $61.12
Q1 2022	29,594	$1,811	$49.03	$41.03 - $58.01
Q4 2021	18,390	$977	$47.80	$42.52 - $52.91
Q3 2021	15,338	$795	$52.01	$44.14 - $58.73
Q2 2021	17,167	$1,037	$59.33	$51.47 - $66.11
Q1 2021	16,664	$963	$57.16	$48.50 - $67.64
Q4 2020	14,593	$1,029	$65.59	$54.94 - $74.97
Q3 2020	13,688	$1,090	$66.96	$54.08 - $78.28
Q2 2020	13,863	$889	$51.75	$34.38 - $60.77
Q1 2020	15,553	$619	$45.82	$27.04 - $55.28
Q4 2019	16,699	$1,028	$50.36	$44.59 - $54.98
Q3 2019	289,095	$15,499	$49.01	$42.94 - $56.09
Q2 2019	311,944	$15,984	$37.66	$34.19 - $45.39
Q1 2019	292,373	$12,717	$36.40	$33.28 - $39.31
Q4 2018	285,164	$11,521	$31.59	$28.36 - $35.69
Q3 2018	141,248	$4,832	$33.29	$27.57 - $40.85
Q2 2018	275,811	$12,640	$37.52	$35.05 - $39.83
Q1 2018	254,769	$10,719	$36.84	$31.82 - $42.31
Q4 2017	240,569	$11,109	$37.85	$34.58 - $40.10
Q3 2017	123,731	$5,595	$39.61	$36.53 - $43.94
Q2 2017	91,304	$4,120	$39.66	$35.67 - $42.78
Q1 2017	91,466	$3,883	$37.90	$33.17 - $43.13
Q4 2016	85,004	$3,570	$37.15	$29.52 - $45.72
Q3 2016	78,339	$4,244	$46.22	$42.01 - $50.40
Q2 2016	6,072	$325	$38.05	$29.32 - $45.11
Q1 2016	9,922	$360	$27.41	$21.76 - $33.00
Q4 2015	8,922	$235	$22.70	$20.34 - $25.51
Q3 2015	10,881	$275	$20.19	$17.40 - $24.94
Q2 2015	9,341	$264	$25.68	$23.29 - $28.83
Q1 2015	9,341	$261	$25.37	$19.94 - $28.67
Q4 2014	18,161	$452	$21.47	$17.85 - $27.41
Q3 2014	16,888	$491	$30.61	$23.77 - $34.88
Q2 2014	18,221	$698	$26.20	$21.80 - $31.69
Q1 2014	15,230	$462	$25.67	$21.26 - $29.09
Q4 2013	3,830	$101	$21.86	$19.29 - $25.94
Q3 2013	10,530	$280	$23.06	$20.37 - $27.33
Q2 2013	10,530	$290	$25.33	$20.14 - $32.86