AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $792 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,700 Value ($000) $559 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 7,100 Value ($000) $770 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 7,100 Value ($000) $555 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,500 Value ($000) $363 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,850 Value ($000) $317 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 6,150 Value ($000) $367 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 26,150 Value ($000) $1,434 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 22,750 Value ($000) $1,034 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 22,750 Value ($000) $1,137 Avg Close $51.06 Range $45.40 - $57.57