AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,955 Value ($000) $4,739 Avg Close $167.85 Range $150.33 - $187.07

Q4 2024

Shares 2,153 Value ($000) $168 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 1,148 Value ($000) $92 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 59,693 Value ($000) $3,904 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 69,320 Value ($000) $4,135 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 417,461 Value ($000) $22,898 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 454,647 Value ($000) $20,664 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 442,643 Value ($000) $22,123 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 457,869 Value ($000) $23,338 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 663,424 Value ($000) $34,491 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 446,749 Value ($000) $18,866 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 363,088 Value ($000) $16,615 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 251,061 Value ($000) $15,375 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 135,832 Value ($000) $7,218 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 79,906 Value ($000) $4,143 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 38,986 Value ($000) $2,357 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 9,804 Value ($000) $567 Avg Close $57.16 Range $48.50 - $67.64

Q1 2020

Shares 39,429 Value ($000) $1,569 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 40,843 Value ($000) $2,516 Avg Close $50.36 Range $44.59 - $54.98

Q2 2019

Shares 34,766 Value ($000) $1,781 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 24,333 Value ($000) $1,058 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,693 Value ($000) $68 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 18,927 Value ($000) $647 Avg Close $33.29 Range $27.57 - $40.85

Q1 2018

Shares 6,144 Value ($000) $258 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 28,285 Value ($000) $1,306 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 28,840 Value ($000) $1,304 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 29,581 Value ($000) $1,335 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 26,725 Value ($000) $1,134 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 768 Value ($000) $32 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,955	$4,739	$167.85	$150.33 - $187.07
Q4 2024	2,153	$168	$81.14	$73.87 - $87.46
Q3 2024	1,148	$92	$75.86	$63.22 - $83.66
Q2 2024	59,693	$3,904	$63.55	$58.48 - $69.51
Q1 2024	69,320	$4,135	$49.54	$42.78 - $58.11
Q4 2023	417,461	$22,898	$47.96	$41.36 - $54.40
Q3 2023	454,647	$20,664	$46.66	$42.78 - $51.54
Q2 2023	442,643	$22,123	$51.06	$45.40 - $57.57
Q1 2023	457,869	$23,338	$48.08	$41.52 - $54.21
Q4 2022	663,424	$34,491	$43.84	$36.33 - $50.48
Q3 2022	446,749	$18,866	$39.44	$33.97 - $43.68
Q2 2022	363,088	$16,615	$50.76	$41.86 - $61.12
Q1 2022	251,061	$15,375	$49.03	$41.03 - $58.01
Q4 2021	135,832	$7,218	$47.80	$42.52 - $52.91
Q3 2021	79,906	$4,143	$52.01	$44.14 - $58.73
Q2 2021	38,986	$2,357	$59.33	$51.47 - $66.11
Q1 2021	9,804	$567	$57.16	$48.50 - $67.64
Q1 2020	39,429	$1,569	$45.82	$27.04 - $55.28
Q4 2019	40,843	$2,516	$50.36	$44.59 - $54.98
Q2 2019	34,766	$1,781	$37.66	$34.19 - $45.39
Q1 2019	24,333	$1,058	$36.40	$33.28 - $39.31
Q4 2018	1,693	$68	$31.59	$28.36 - $35.69
Q3 2018	18,927	$647	$33.29	$27.57 - $40.85
Q1 2018	6,144	$258	$36.84	$31.82 - $42.31
Q4 2017	28,285	$1,306	$37.85	$34.58 - $40.10
Q3 2017	28,840	$1,304	$39.61	$36.53 - $43.94
Q2 2017	29,581	$1,335	$39.66	$35.67 - $42.78
Q1 2017	26,725	$1,134	$37.90	$33.17 - $43.13
Q4 2016	768	$32	$37.15	$29.52 - $45.72