AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,659,194 Value ($000) $2,485,173 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 15,984,557 Value ($000) $2,694,357 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 15,304,094 Value ($000) $1,820,115 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 15,364,871 Value ($000) $1,665,705 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 15,261,255 Value ($000) $1,193,583 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,199,755 Value ($000) $1,063,373 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,378,599 Value ($000) $874,960 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 15,063,175 Value ($000) $898,520 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 15,080,735 Value ($000) $827,178 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 15,736,022 Value ($000) $715,202 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 15,506,287 Value ($000) $775,005 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 14,404,601 Value ($000) $734,203 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 14,922,991 Value ($000) $775,847 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 14,485,907 Value ($000) $611,740 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,977,280 Value ($000) $639,601 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 14,525,097 Value ($000) $889,517 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,678,247 Value ($000) $408,021 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 7,797,086 Value ($000) $404,279 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 7,623,644 Value ($000) $460,849 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 7,593,989 Value ($000) $439,009 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 8,066,303 Value ($000) $568,753 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 7,984,662 Value ($000) $635,659 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 7,849,232 Value ($000) $502,822 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 7,471,428 Value ($000) $297,286 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 7,756,922 Value ($000) $477,904 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 7,772,125 Value ($000) $416,666 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 7,893,813 Value ($000) $404,477 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 8,163,014 Value ($000) $355,090 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 7,875,885 Value ($000) $318,185 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 8,436,084 Value ($000) $288,008 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 8,878,538 Value ($000) $406,903 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 8,098,724 Value ($000) $340,716 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 7,550,427 Value ($000) $348,679 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 7,699,155 Value ($000) $348,080 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 7,585,879 Value ($000) $342,277 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 7,176,137 Value ($000) $304,555 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 6,737,003 Value ($000) $282,954 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 6,653,512 Value ($000) $360,487 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 6,567,031 Value ($000) $351,335 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 6,166,251 Value ($000) $222,973 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 6,704,708 Value ($000) $176,199 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 7,211,132 Value ($000) $182,587 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 7,680,489 Value ($000) $217,896 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 7,660,732 Value ($000) $214,041 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 8,477,926 Value ($000) $211,016 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 6,548,775 Value ($000) $190,111 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 6,221,622 Value ($000) $238,289 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 3,712,830 Value ($000) $112,313 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 3,703,976 Value ($000) $97,709 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 4,551,261 Value ($000) $120,470 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 3,749,613 Value ($000) $103,263 Avg Close $25.33 Range $20.14 - $32.86