AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,000 Value ($000) $11,294 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 456,368 Value ($000) $54,276 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 403,868 Value ($000) $43,783 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 282,968 Value ($000) $22,131 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 121,500 Value ($000) $9,788 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 35,984 Value ($000) $2,353 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 376,175 Value ($000) $22 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 789,467 Value ($000) $43 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,314,300 Value ($000) $60 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,802,763 Value ($000) $90 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,721,823 Value ($000) $88 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 2,070,987 Value ($000) $108 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 3,901,162 Value ($000) $164,750 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,920,523 Value ($000) $133,644 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 3,177,087 Value ($000) $194,565 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,649,615 Value ($000) $140,797 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,568,815 Value ($000) $133,203 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,843,115 Value ($000) $111,413 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 2,247,015 Value ($000) $129,895 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 2,130,018 Value ($000) $150,188 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 3,340,346 Value ($000) $265,934 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 4,455,857 Value ($000) $285,442 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 4,084,107 Value ($000) $162,526 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 2,220,032 Value ($000) $136,777 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,514,035 Value ($000) $134,780 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,055,700 Value ($000) $105,334 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,683,500 Value ($000) $73,232 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,937,100 Value ($000) $78,259 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,806,200 Value ($000) $61,772 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,755,600 Value ($000) $80,459 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,545,800 Value ($000) $65,032 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,165,896 Value ($000) $53,845 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 808,460 Value ($000) $36,550 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 159,336 Value ($000) $7,189 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 104,400 Value ($000) $4,431 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 71,736 Value ($000) $3,012 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 17,036 Value ($000) $921 Avg Close $46.22 Range $42.01 - $50.40
Q1 2016
Shares 15,100 Value ($000) $546 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 474,800 Value ($000) $12,478 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 593,736 Value ($000) $15,034 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 242,836 Value ($000) $6,890 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 499,958 Value ($000) $13,965 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,264,058 Value ($000) $31,464 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 947,327 Value ($000) $27,488 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 461,958 Value ($000) $17,694 Avg Close $26.20 Range $21.80 - $31.69
Q4 2013
Shares 183,927 Value ($000) $4,852 Avg Close $21.86 Range $19.29 - $25.94
Q2 2013
Shares 184,300 Value ($000) $5,076 Avg Close $25.33 Range $20.14 - $32.86