AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,010 Value ($000) $379 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 15,433 Value ($000) $713 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 15,433 Value ($000) $698 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 14,733 Value ($000) $665 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 15,333 Value ($000) $651 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 18,033 Value ($000) $757 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 18,033 Value ($000) $977 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 17,510 Value ($000) $937 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 19,721 Value ($000) $713 Avg Close $27.41 Range $21.76 - $33.00
Q4 2013
Shares 30,094 Value ($000) $794 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 33,337 Value ($000) $882 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 45,724 Value ($000) $1,259 Avg Close $25.33 Range $20.14 - $32.86