AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $155 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 974 Value ($000) $164 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,810 Value ($000) $215 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,676 Value ($000) $182 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,819 Value ($000) $142 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,829 Value ($000) $147 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,909 Value ($000) $125 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,479 Value ($000) $148 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 2,447 Value ($000) $134 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 2,506 Value ($000) $114 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 2,726 Value ($000) $136 Avg Close $51.06 Range $45.40 - $57.57