AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,547 Value ($000) $145,084 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 53,152 Value ($000) $8,959 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 40,086 Value ($000) $4,767 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 19,829 Value ($000) $2,150 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 14,536 Value ($000) $1,137 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,618 Value ($000) $1,097 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,017 Value ($000) $851 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 10,553 Value ($000) $629 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 9,975 Value ($000) $547 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 11,477 Value ($000) $522 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 9,253 Value ($000) $462 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,444 Value ($000) $328 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 8,354 Value ($000) $434 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 9,278 Value ($000) $392 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 9,374 Value ($000) $429 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 9,704 Value ($000) $594 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,595 Value ($000) $244 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 4,230 Value ($000) $219 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,163 Value ($000) $252 Avg Close $59.33 Range $51.47 - $66.11
Q4 2020
Shares 3,101 Value ($000) $219 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 3,644 Value ($000) $290 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 3,156 Value ($000) $202 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 8,419 Value ($000) $519 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 8,214 Value ($000) $440 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 8,072 Value ($000) $414 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 727,778 Value ($000) $31,645 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 711,480 Value ($000) $28,703 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 703,751 Value ($000) $24,022 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 820,447 Value ($000) $37,623 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 917,087 Value ($000) $38,576 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 945,147 Value ($000) $43,781 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 942,808 Value ($000) $42,511 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 964,224 Value ($000) $43,420 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,026,822 Value ($000) $43,441 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,143,323 Value ($000) $48,126 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,219,501 Value ($000) $65,836 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,434,704 Value ($000) $76,382 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,326,633 Value ($000) $48,195 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,404,502 Value ($000) $36,774 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,306,076 Value ($000) $32,957 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 957,019 Value ($000) $27,182 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 696,644 Value ($000) $19,358 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 752,844 Value ($000) $18,797 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 12,100 Value ($000) $351 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 9,600 Value ($000) $368 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 19,300 Value ($000) $584 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 9,700 Value ($000) $256 Avg Close $21.86 Range $19.29 - $25.94
Q2 2013
Shares 10,900 Value ($000) $300 Avg Close $25.33 Range $20.14 - $32.86
Q4 2012
Shares 20,400 Value ($000) $1,070 Avg Close — Range —