AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,776 Value ($000) $568 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,068 Value ($000) $333 Avg Close $94.57 Range $78.39 - $109.43
Q3 2024
Shares 4,138 Value ($000) $333 Avg Close $75.86 Range $63.22 - $83.66
Q3 2022
Shares 14,378 Value ($000) $607 Avg Close $39.44 Range $33.97 - $43.68
Q3 2021
Shares 15,024 Value ($000) $779 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,434 Value ($000) $268 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 4,361 Value ($000) $252 Avg Close $57.16 Range $48.50 - $67.64
Q3 2020
Shares 6,022 Value ($000) $479 Avg Close $66.96 Range $54.08 - $78.28
Q4 2019
Shares 3,863 Value ($000) $238 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 3,972 Value ($000) $213 Avg Close $49.01 Range $42.94 - $56.09
Q3 2017
Shares 10,649 Value ($000) $481 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 10,171 Value ($000) $459 Avg Close $39.66 Range $35.67 - $42.78