AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $185 Avg Close $167.85 Range $150.33 - $187.07
Q4 2023
Shares 53 Value ($000) $3 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 55 Value ($000) $3 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 202 Value ($000) $10 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 378 Value ($000) $19 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 834 Value ($000) $43 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 372 Value ($000) $16 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 138 Value ($000) $6 Avg Close $50.76 Range $41.86 - $61.12
Q3 2021
Shares 117 Value ($000) $6 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 127 Value ($000) $8 Avg Close $59.33 Range $51.47 - $66.11