AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,501 Value ($000) $488 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,275 Value ($000) $334 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,289 Value ($000) $346 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,318 Value ($000) $282 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,528 Value ($000) $270 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,696 Value ($000) $258 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 4,600 Value ($000) $209 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 4,342 Value ($000) $217 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 3,534 Value ($000) $180 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 3,420 Value ($000) $178 Avg Close $43.84 Range $36.33 - $50.48
Q4 2021
Shares 1,881 Value ($000) $100 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,971 Value ($000) $102 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,911 Value ($000) $116 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,911 Value ($000) $110 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 2,011 Value ($000) $142 Avg Close $65.59 Range $54.94 - $74.97