AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,630 Value ($000) $2,819 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 47,330 Value ($000) $7,978 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 24,446 Value ($000) $2,907 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 29,109 Value ($000) $3,156 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 99,527 Value ($000) $7,784 Avg Close $81.14 Range $73.87 - $87.46

Q2 2024

Shares 4,758 Value ($000) $311 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 10,397 Value ($000) $620 Avg Close $49.54 Range $42.78 - $58.11

Q3 2023

Shares 63,311 Value ($000) $2,877 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 15,867 Value ($000) $793 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 34,092 Value ($000) $1,738 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 36,995 Value ($000) $1,923 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 9,726 Value ($000) $411 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 19,438 Value ($000) $889 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 17,971 Value ($000) $1,101 Avg Close $49.03 Range $41.03 - $58.01

Q3 2021

Shares 83,573 Value ($000) $4,333 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 20,935 Value ($000) $1,266 Avg Close $59.33 Range $51.47 - $66.11

Q2 2020

Shares 17,260 Value ($000) $1,106 Avg Close $51.75 Range $34.38 - $60.77

Q4 2019

Shares 24,418 Value ($000) $1,504 Avg Close $50.36 Range $44.59 - $54.98

Q4 2018

Shares 57,182 Value ($000) $2,310 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 153,609 Value ($000) $7,040 Avg Close $37.52 Range $35.05 - $39.83

Q4 2017

Shares 9,424 Value ($000) $435 Avg Close $37.85 Range $34.58 - $40.10

Q1 2017

Shares 77,245 Value ($000) $3,278 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 78,345 Value ($000) $3,290 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 4,118 Value ($000) $223 Avg Close $46.22 Range $42.01 - $50.40

Q4 2015

Shares 25,000 Value ($000) $657 Avg Close $22.70 Range $20.34 - $25.51

Q1 2015

Shares 34,400 Value ($000) $961 Avg Close $25.37 Range $19.94 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,630	$2,819	$167.85	$150.33 - $187.07
Q3 2025	47,330	$7,978	$136.83	$114.61 - $168.99
Q2 2025	24,446	$2,907	$115.22	$93.97 - $126.01
Q1 2025	29,109	$3,156	$94.57	$78.39 - $109.43
Q4 2024	99,527	$7,784	$81.14	$73.87 - $87.46
Q2 2024	4,758	$311	$63.55	$58.48 - $69.51
Q1 2024	10,397	$620	$49.54	$42.78 - $58.11
Q3 2023	63,311	$2,877	$46.66	$42.78 - $51.54
Q2 2023	15,867	$793	$51.06	$45.40 - $57.57
Q1 2023	34,092	$1,738	$48.08	$41.52 - $54.21
Q4 2022	36,995	$1,923	$43.84	$36.33 - $50.48
Q3 2022	9,726	$411	$39.44	$33.97 - $43.68
Q2 2022	19,438	$889	$50.76	$41.86 - $61.12
Q1 2022	17,971	$1,101	$49.03	$41.03 - $58.01
Q3 2021	83,573	$4,333	$52.01	$44.14 - $58.73
Q2 2021	20,935	$1,266	$59.33	$51.47 - $66.11
Q2 2020	17,260	$1,106	$51.75	$34.38 - $60.77
Q4 2019	24,418	$1,504	$50.36	$44.59 - $54.98
Q4 2018	57,182	$2,310	$31.59	$28.36 - $35.69
Q2 2018	153,609	$7,040	$37.52	$35.05 - $39.83
Q4 2017	9,424	$435	$37.85	$34.58 - $40.10
Q1 2017	77,245	$3,278	$37.90	$33.17 - $43.13
Q4 2016	78,345	$3,290	$37.15	$29.52 - $45.72
Q3 2016	4,118	$223	$46.22	$42.01 - $50.40
Q4 2015	25,000	$657	$22.70	$20.34 - $25.51
Q1 2015	34,400	$961	$25.37	$19.94 - $28.67