AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,355 Value ($000) $8,370 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 59,373 Value ($000) $9,391 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 59,777 Value ($000) $7,111 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 50,924 Value ($000) $5,522 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 28,220 Value ($000) $2,207 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 56,108 Value ($000) $4,520 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 36,455 Value ($000) $2,384 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 106,140 Value ($000) $6,332 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 178,600 Value ($000) $9,796 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 249,943 Value ($000) $11,360 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 184,045 Value ($000) $9,178 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 190,104 Value ($000) $9,887 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 185,102 Value ($000) $9,624 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 167,141 Value ($000) $7,058 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 137,582 Value ($000) $6,336 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 96,482 Value ($000) $4,948 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 58,319 Value ($000) $3,078 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 51,858 Value ($000) $2,678 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 49,610 Value ($000) $3,000 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 48,462 Value ($000) $2,826 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 48,218 Value ($000) $3,401 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 43,554 Value ($000) $3,288 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 43,249 Value ($000) $2,770 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 42,008 Value ($000) $1,758 Avg Close $45.82 Range $27.04 - $55.28