AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,014 Value ($000) $511 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,762 Value ($000) $634 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,860 Value ($000) $221 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,735 Value ($000) $405 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,511 Value ($000) $118 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,014	$511	$167.85	$150.33 - $187.07
Q3 2025	3,762	$634	$136.83	$114.61 - $168.99
Q2 2025	1,860	$221	$115.22	$93.97 - $126.01
Q1 2025	3,735	$405	$94.57	$78.39 - $109.43
Q4 2024	1,511	$118	$81.14	$73.87 - $87.46