AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407,947 Value ($000) $286,160 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 2,375,895 Value ($000) $250,063 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 2,299,009 Value ($000) $263,558 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 2,228,018 Value ($000) $161,620 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,209,274 Value ($000) $290,983 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 2,150,348 Value ($000) $234,323 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 2,058,909 Value ($000) $214,415 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 1,976,386 Value ($000) $166,530 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 1,759,378 Value ($000) $149,230 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 1,838,222 Value ($000) $121,617 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 1,732,196 Value ($000) $118,898 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,539,300 Value ($000) $127,008 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,650,177 Value ($000) $130,595 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 1,716,952 Value ($000) $95,034 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 1,652,837 Value ($000) $78,130 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,658,242 Value ($000) $66,131 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 1,637,507 Value ($000) $72,803 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 1,586,540 Value ($000) $83,071 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,622,196 Value ($000) $92,253 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 1,617,929 Value ($000) $77,596 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 1,562,303 Value ($000) $59,962 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 1,492,900 Value ($000) $36,068 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 1,430,420 Value ($000) $25,662 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 1,325,385 Value ($000) $22,134 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 1,309,177 Value ($000) $33,266 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 1,284,905 Value ($000) $32,907 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 1,251,824 Value ($000) $26,876 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 1,197,864 Value ($000) $25,359 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 1,163,090 Value ($000) $16,679 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 1,141,735 Value ($000) $18,610 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 1,018,568 Value ($000) $15,788 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 1,047,453 Value ($000) $12,485 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 1,016,940 Value ($000) $12,488 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 917,905 Value ($000) $10,969 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 905,206 Value ($000) $9,161 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 890,041 Value ($000) $8,411 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 822,232 Value ($000) $8,519 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 860,958 Value ($000) $9,574 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 897,754 Value ($000) $9,400 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 824,707 Value ($000) $8,420 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 816,599 Value ($000) $8,157 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 809,157 Value ($000) $8,998 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 777,365 Value ($000) $7,137 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 767,545 Value ($000) $7,553 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 745,446 Value ($000) $9,385 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 737,167 Value ($000) $8,647 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 728,742 Value ($000) $10,261 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 718,093 Value ($000) $9,623 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 723,052 Value ($000) $10,065 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 721,615 Value ($000) $8,602 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 735,957 Value ($000) $8,309 Avg Close $11.64 Range $9.83 - $14.24