AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $1 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 100 Value ($000) $1 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 100 Value ($000) $1 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 100 Value ($000) $1 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 100 Value ($000) $1 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 100 Value ($000) $1 Avg Close $11.04 Range $9.62 - $12.56
Q2 2014
Shares 1,050 Value ($000) $15 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 750 Value ($000) $10 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 50 Value ($000) $1 Avg Close $12.27 Range $10.74 - $14.06
Q2 2013
Shares 913 Value ($000) $10 Avg Close $11.64 Range $9.83 - $14.24