AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,106 Value ($000) $33,882 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 330,320 Value ($000) $34,765 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 336,953 Value ($000) $38,628 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 264,432 Value ($000) $19,182 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 195,753 Value ($000) $25,783 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 203,585 Value ($000) $22,185 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 192,173 Value ($000) $20,012 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 27,940 Value ($000) $2,354 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 29,488 Value ($000) $2,501 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 26,856 Value ($000) $1,776 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 23,888 Value ($000) $1,639 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 24,087 Value ($000) $1,987 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 14,887 Value ($000) $1,178 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 288 Value ($000) $16 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 110 Value ($000) $5 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,307 Value ($000) $52 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 3,910 Value ($000) $174 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 1,659 Value ($000) $87 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,304 Value ($000) $74 Avg Close $51.72 Range $43.03 - $59.36
Q4 2020
Shares 7,633 Value ($000) $293 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 7,645 Value ($000) $185 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 7,576 Value ($000) $136 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 7,866 Value ($000) $131 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 1,454 Value ($000) $37 Avg Close $25.30 Range $23.24 - $29.29
Q3 2018
Shares 357 Value ($000) $6 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 113 Value ($000) $2 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 3 Value ($000) $0 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 2 Value ($000) $0 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 1,305 Value ($000) $16 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 387 Value ($000) $4 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 453 Value ($000) $4 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 352 Value ($000) $4 Avg Close $10.32 Range $8.17 - $11.29
Q4 2015
Shares 314 Value ($000) $3 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 669 Value ($000) $7 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 814 Value ($000) $7 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 224 Value ($000) $2 Avg Close $10.39 Range $9.10 - $12.54
Q3 2013
Shares 20 Value ($000) $0 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 2,500 Value ($000) $28 Avg Close $11.64 Range $9.83 - $14.24