AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,200 Value ($000) $1,030 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 128,600 Value ($000) $16,938 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 259,052 Value ($000) $28,229 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 230,852 Value ($000) $24,041 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 260,400 Value ($000) $22 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 317,452 Value ($000) $27 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 348,752 Value ($000) $23 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 341,852 Value ($000) $23 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 283,852 Value ($000) $23 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 264,452 Value ($000) $21 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 271,352 Value ($000) $15,019 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 330,330 Value ($000) $15,615 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 264,152 Value ($000) $10,534 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 269,252 Value ($000) $11,971 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 300,491 Value ($000) $15,734 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 320,000 Value ($000) $18,198 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 396,100 Value ($000) $18,997 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 503,200 Value ($000) $19,313 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 636,352 Value ($000) $15,374 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 753,552 Value ($000) $13,519 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 660,649 Value ($000) $11,033 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 559,752 Value ($000) $14,223 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 556,400 Value ($000) $14,249 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 595,252 Value ($000) $12,780 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 615,752 Value ($000) $13,035 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 574,000 Value ($000) $8,231 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 560,052 Value ($000) $9,129 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 413,652 Value ($000) $6,412 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 321,500 Value ($000) $3,832 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 288,000 Value ($000) $3,537 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 308,752 Value ($000) $3,690 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 250,200 Value ($000) $2,532 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 226,000 Value ($000) $2,136 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 211,900 Value ($000) $2,195 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 201,100 Value ($000) $2,236 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 185,000 Value ($000) $1,937 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 161,700 Value ($000) $1,651 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 141,200 Value ($000) $1,411 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 127,900 Value ($000) $1,422 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 111,800 Value ($000) $1,026 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 98,600 Value ($000) $970 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 90,900 Value ($000) $1,144 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 69,300 Value ($000) $813 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 37,822 Value ($000) $533 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 32,200 Value ($000) $431 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 93,552 Value ($000) $1,302 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 178,952 Value ($000) $2,133 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 194,275 Value ($000) $2,193 Avg Close $11.64 Range $9.83 - $14.24