AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,282 Value ($000) $747 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 6,461 Value ($000) $680 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 5,764 Value ($000) $661 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 5,372 Value ($000) $390 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 4,774 Value ($000) $629 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 4,764 Value ($000) $519 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 4,351 Value ($000) $453 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 4,357 Value ($000) $367 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 4,380 Value ($000) $372 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 13,560 Value ($000) $897 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 22,511 Value ($000) $1,545 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 21,087 Value ($000) $1,740 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 21,191 Value ($000) $2 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 18,018 Value ($000) $997 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 17,809 Value ($000) $842 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 16,832 Value ($000) $671 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 14,695 Value ($000) $653 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 14,722 Value ($000) $771 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 15,770 Value ($000) $897 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 15,677 Value ($000) $752 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 15,716 Value ($000) $603 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 15,743 Value ($000) $380 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 10,130 Value ($000) $182 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 10,237 Value ($000) $171 Avg Close $27.39 Range $12.61 - $37.17