AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,407 Value ($000) $1,118 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 9,181 Value ($000) $966 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 8,480 Value ($000) $972 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 5,015 Value ($000) $364 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 8,135 Value ($000) $1,071 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 23,408 Value ($000) $2,551 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 37,404 Value ($000) $3,895 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 30,984 Value ($000) $2,611 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 31,595 Value ($000) $2,680 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 54,924 Value ($000) $3,634 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 71,747 Value ($000) $4,925 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 6,819 Value ($000) $563 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 3,452 Value ($000) $273 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 5,226 Value ($000) $289 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 5,393 Value ($000) $255 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 16,307 Value ($000) $650 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 30,046 Value ($000) $1,336 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 27,245 Value ($000) $1,427 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 10,912 Value ($000) $621 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 8,404 Value ($000) $403 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 12,791 Value ($000) $491 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 23,218 Value ($000) $561 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 79,742 Value ($000) $1,431 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 100,921 Value ($000) $1,685 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 101,077 Value ($000) $2,568 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 119,003 Value ($000) $3,048 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 67,424 Value ($000) $1,448 Avg Close $20.75 Range $18.49 - $22.98
Q4 2012
Shares 17,234 Value ($000) $144 Avg Close — Range —