AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,964 Value ($000) $1,713 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 48,631 Value ($000) $2,162 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 62,195 Value ($000) $3,257 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 68,765 Value ($000) $3,911 Avg Close $51.72 Range $43.03 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,964	$1,713	$40.16	$33.63 - $45.53
Q4 2021	48,631	$2,162	$47.52	$40.09 - $55.75
Q3 2021	62,195	$3,257	$54.69	$48.49 - $59.60
Q2 2021	68,765	$3,911	$51.72	$43.03 - $59.36