AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,596 Value ($000) $1,616 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 21,892 Value ($000) $2,304 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 32,553 Value ($000) $3,732 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 6,969 Value ($000) $506 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 8,731 Value ($000) $1,150 Avg Close $122.44 Range $97.58 - $142.64

Q2 2024

Shares 15,818 Value ($000) $1,647 Avg Close $89.74 Range $78.74 - $105.00

Q2 2023

Shares 9,120 Value ($000) $626 Avg Close $75.33 Range $62.00 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,596	$1,616	$120.36	$98.00 - $145.25
Q3 2025	21,892	$2,304	$110.64	$98.82 - $120.35
Q2 2025	32,553	$3,732	$90.25	$63.71 - $118.98
Q1 2025	6,969	$506	$91.40	$70.40 - $135.59
Q4 2024	8,731	$1,150	$122.44	$97.58 - $142.64
Q2 2024	15,818	$1,647	$89.74	$78.74 - $105.00
Q2 2023	9,120	$626	$75.33	$62.00 - $87.00