AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 14 Value ($000) $1 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 34 Value ($000) $4 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 27 Value ($000) $2 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 25 Value ($000) $3 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 25 Value ($000) $3 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 25 Value ($000) $3 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 25 Value ($000) $2 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 25 Value ($000) $2 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 25 Value ($000) $2 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 25 Value ($000) $2 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 27 Value ($000) $2 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 127 Value ($000) $10 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 120 Value ($000) $7 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 118 Value ($000) $6 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 100 Value ($000) $4 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 100 Value ($000) $4 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 100 Value ($000) $5 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 100 Value ($000) $6 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 100 Value ($000) $5 Avg Close $49.77 Range $35.80 - $64.09
Q2 2017
Shares 19,355 Value ($000) $196 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 19,355 Value ($000) $183 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 16,572 Value ($000) $172 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 16,572 Value ($000) $184 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 13,072 Value ($000) $137 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 4,721 Value ($000) $48 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 4,721 Value ($000) $47 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 4,721 Value ($000) $52 Avg Close $9.78 Range $7.97 - $12.19