AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,918 Value ($000) $502 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,002 Value ($000) $264 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 1,905 Value ($000) $208 Avg Close $106.98 Range $97.53 - $114.70
Q1 2024
Shares 3,735 Value ($000) $315 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 13,797 Value ($000) $1,170 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 23,333 Value ($000) $1,544 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 38,886 Value ($000) $2,669 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 5,848 Value ($000) $483 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 21,922 Value ($000) $1,735 Avg Close $63.75 Range $50.64 - $82.17
Q1 2022
Shares 7,311 Value ($000) $292 Avg Close $40.16 Range $33.63 - $45.53
Q2 2021
Shares 6,900 Value ($000) $392 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 7,550 Value ($000) $362 Avg Close $49.77 Range $35.80 - $64.09
Q3 2020
Shares 9,408 Value ($000) $227 Avg Close $22.27 Range $16.18 - $26.64
Q1 2020
Shares 26,550 Value ($000) $443 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 49,353 Value ($000) $1,254 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 64,213 Value ($000) $1,644 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 27,184 Value ($000) $584 Avg Close $20.75 Range $18.49 - $22.98