Ticker: AGIO CUSIP: 00847X104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,772 | $1,763 | $35.08 | $22.24 - $46.00 |
| Q3 2025 | 44,754 | $1,796 | $37.61 | $26.75 - $41.74 |
| Q2 2025 | 37,694 | $1,254 | $30.31 | $23.42 - $36.39 |
| Q1 2025 | 68,137 | $1,996 | $33.17 | $28.31 - $36.17 |
| Q4 2024 | 34,808 | $1,144 | $46.98 | $32.31 - $62.58 |
| Q3 2024 | 38,608 | $1,715 | $45.42 | $40.80 - $53.29 |
| Q2 2024 | 39,979 | $1,724 | $36.09 | $27.14 - $49.06 |
| Q1 2024 | 66,245 | $1,937 | $26.78 | $20.96 - $35.50 |
| Q4 2023 | 128,383 | $2,859 | $22.41 | $19.80 - $24.89 |
| Q3 2023 | 130,261 | $3,224 | $26.45 | $24.04 - $28.65 |
| Q2 2023 | 142,171 | $4,026 | $24.88 | $21.09 - $29.23 |
| Q1 2023 | 150,118 | $3,448 | $26.56 | $21.07 - $31.56 |
| Q4 2022 | 2,490 | $70 | $28.18 | $24.70 - $31.87 |
| Q3 2022 | 4,423 | $124 | $26.82 | $19.43 - $34.76 |
| Q2 2022 | 4,960 | $111 | $22.59 | $16.75 - $31.79 |
| Q1 2022 | 35,463 | $1,033 | $30.55 | $26.51 - $35.12 |
| Q4 2021 | 52,969 | $1,741 | $40.25 | $29.21 - $50.98 |
| Q3 2021 | 74,279 | $3,428 | $48.31 | $40.99 - $58.61 |
| Q2 2021 | 68,918 | $3,798 | $55.92 | $51.07 - $62.16 |
| Q1 2021 | 125,889 | $6,501 | $49.52 | $42.87 - $58.93 |
| Q4 2020 | 188,329 | $8,161 | $39.54 | $32.47 - $49.98 |
| Q3 2020 | 146,056 | $5,113 | $43.83 | $33.45 - $56.75 |
| Q2 2020 | 166,333 | $8,894 | $46.30 | $34.08 - $54.53 |
| Q1 2020 | 151,439 | $5,374 | $46.21 | $27.77 - $54.68 |
| Q4 2019 | 124,723 | $5,956 | $37.79 | $28.36 - $50.74 |
| Q3 2019 | 111,095 | $3,599 | $41.40 | $31.46 - $51.09 |
| Q2 2019 | 116,015 | $5,787 | $53.45 | $45.43 - $68.89 |
| Q1 2019 | 116,845 | $7,880 | $58.25 | $44.37 - $68.94 |
| Q4 2018 | 144,973 | $6,685 | $61.72 | $41.63 - $79.17 |
| Q3 2018 | 714,253 | $55,083 | $80.45 | $70.47 - $94.39 |
| Q2 2018 | 407,393 | $34,315 | $87.20 | $72.14 - $99.82 |
| Q1 2018 | 72,776 | $5,952 | $77.29 | $56.50 - $87.00 |
| Q4 2017 | 71,065 | $4,063 | $62.92 | $51.62 - $72.73 |
| Q3 2017 | 90,989 | $6,073 | $60.07 | $50.91 - $67.72 |
| Q2 2017 | 95,547 | $4,915 | $51.12 | $45.11 - $59.58 |
| Q1 2017 | 40,084 | $2,341 | $47.94 | $39.24 - $58.65 |
| Q4 2016 | 9,730 | $406 | $52.47 | $40.59 - $67.74 |
| Q3 2016 | 6,399 | $339 | $43.55 | $35.84 - $54.99 |
| Q2 2016 | 13,996 | $586 | $49.39 | $39.36 - $66.74 |
| Q1 2016 | 14,415 | $586 | $42.75 | $33.50 - $66.87 |
| Q4 2015 | 13,689 | $888 | $65.59 | $48.00 - $81.77 |
| Q3 2015 | 5,580 | $394 | $97.74 | $67.52 - $120.96 |
| Q2 2015 | 7,116 | $790 | $107.71 | $90.58 - $126.35 |
| Q1 2015 | 3,462 | $327 | $112.06 | $88.03 - $138.85 |
| Q4 2014 | 1,899 | $213 | $89.28 | $58.55 - $124.39 |
| Q3 2014 | 1,323 | $81 | $43.10 | $33.01 - $69.50 |
| Q2 2014 | 1,466 | $67 | $40.76 | $31.42 - $50.37 |
| Q1 2014 | 728 | $29 | $33.46 | $21.70 - $49.79 |
| Q4 2013 | 252 | $6 | $22.79 | $15.77 - $33.59 |
| Q3 2013 | 1,675 | $47 | $27.61 | $22.34 - $33.45 |