AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,886 Value ($000) $17 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 1,656,938 Value ($000) $67 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 2,274,249 Value ($000) $76 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 2,301,353 Value ($000) $67 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 2,423,537 Value ($000) $80 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 2,832,512 Value ($000) $126 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 2,777,259 Value ($000) $120 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 2,012,993 Value ($000) $59 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 1,624,612 Value ($000) $36 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 1,626,110 Value ($000) $40 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 1,293,392 Value ($000) $37 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 1,263,697 Value ($000) $29 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 1,480,194 Value ($000) $42 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 1,476,473 Value ($000) $41,756 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 2,546,986 Value ($000) $56,467 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 2,701,625 Value ($000) $78,644 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 2,878,714 Value ($000) $94,623 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 3,030,741 Value ($000) $139,869 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 2,983,223 Value ($000) $164,405 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 2,960,412 Value ($000) $152,876 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 2,972,322 Value ($000) $128,791 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 3,109,609 Value ($000) $108,836 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 3,277,313 Value ($000) $175,271 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 2,695,730 Value ($000) $95,645 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 2,821,635 Value ($000) $134,733 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 2,620,172 Value ($000) $84,894 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 2,737,600 Value ($000) $136,551 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 2,801,812 Value ($000) $188,954 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 2,352,730 Value ($000) $108,484 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 2,830,017 Value ($000) $218,251 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 2,946,809 Value ($000) $248,210 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 3,126,023 Value ($000) $255,646 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 1,824,846 Value ($000) $104,326 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 1,747,136 Value ($000) $116,621 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 1,501,531 Value ($000) $77,254 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 1,402,174 Value ($000) $81,887 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 1,292,736 Value ($000) $53,946 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 1,239,924 Value ($000) $65,493 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 831,949 Value ($000) $34,855 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 231,179 Value ($000) $9,386 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 220,619 Value ($000) $14,323 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 253,457 Value ($000) $17,892 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 424,854 Value ($000) $47,218 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 660,232 Value ($000) $62,260 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 107,580 Value ($000) $12,053 Avg Close $89.28 Range $58.55 - $124.39
Q2 2014
Shares 1,019,913 Value ($000) $46,732 Avg Close $40.76 Range $31.42 - $50.37
Q3 2013
Shares 218,000 Value ($000) $6,095 Avg Close $27.61 Range $22.34 - $33.45