AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,108,145 Value ($000) $84,604 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 2,262,712 Value ($000) $90,825 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 1,951,113 Value ($000) $64,894 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 2,449,479 Value ($000) $71,770 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 2,152,277 Value ($000) $70,724 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 2,331,433 Value ($000) $103,586 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 2,114,949 Value ($000) $91,197 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 3,138,197 Value ($000) $91,761 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 2,625,685 Value ($000) $58,474 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 2,263,834 Value ($000) $56,030 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 2,581,469 Value ($000) $73,107 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 3,064,002 Value ($000) $70,380 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 3,179,068 Value ($000) $89,268 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 2,634,772 Value ($000) $74,511 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 3,401,219 Value ($000) $75,405 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 3,186,513 Value ($000) $92,759 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 2,992,882 Value ($000) $98,376 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 2,392,890 Value ($000) $110,432 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 1,970,059 Value ($000) $108,570 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 1,732,590 Value ($000) $89,471 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 2,622,281 Value ($000) $113,623 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 2,067,022 Value ($000) $72,346 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 1,894,628 Value ($000) $101,325 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 1,909,309 Value ($000) $67,742 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 1,884,786 Value ($000) $89,999 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 1,851,337 Value ($000) $59,983 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 1,747,115 Value ($000) $87,146 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 1,589,571 Value ($000) $107,201 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 1,645,928 Value ($000) $75,894 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 1,561,981 Value ($000) $120,460 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 1,348,516 Value ($000) $113,587 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 1,489,508 Value ($000) $121,814 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 1,342,639 Value ($000) $76,750 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 1,255,721 Value ($000) $83,816 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 1,302,966 Value ($000) $67,036 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 1,205,746 Value ($000) $70,417 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 1,240,585 Value ($000) $51,772 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 1,090,341 Value ($000) $57,594 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 899,186 Value ($000) $37,672 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 1,103,662 Value ($000) $44,803 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 903,194 Value ($000) $58,631 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 582,347 Value ($000) $41,105 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 473,881 Value ($000) $52,663 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 446,763 Value ($000) $42,131 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 373,383 Value ($000) $41,830 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 544,184 Value ($000) $33,385 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 173,898 Value ($000) $7,971 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 88,781 Value ($000) $3,476 Avg Close $33.46 Range $21.70 - $49.79
Q4 2013
Shares 82,021 Value ($000) $1,964 Avg Close $22.79 Range $15.77 - $33.59
Q3 2013
Shares 56,700 Value ($000) $1,585 Avg Close $27.61 Range $22.34 - $33.45