AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,738 Value ($000) $799 Avg Close $37.79 Range $28.36 - $50.74

Q3 2015

Shares 3,292 Value ($000) $232 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 3,039 Value ($000) $339 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 2,704 Value ($000) $255 Avg Close $112.06 Range $88.03 - $138.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,738	$799	$37.79	$28.36 - $50.74
Q3 2015	3,292	$232	$97.74	$67.52 - $120.96
Q2 2015	3,039	$339	$107.71	$90.58 - $126.35
Q1 2015	2,704	$255	$112.06	$88.03 - $138.85