AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 176,761 Value ($000) $8,817 Avg Close $53.45 Range $45.43 - $68.89

Q1 2019

Shares 177,353 Value ($000) $11,961 Avg Close $58.25 Range $44.37 - $68.94

Q4 2018

Shares 182,828 Value ($000) $8,430 Avg Close $61.72 Range $41.63 - $79.17

Q3 2018

Shares 496,973 Value ($000) $38,327 Avg Close $80.45 Range $70.47 - $94.39

Q2 2018

Shares 1,208,083 Value ($000) $101,757 Avg Close $87.20 Range $72.14 - $99.82

Q1 2018

Shares 1,044,346 Value ($000) $85,407 Avg Close $77.29 Range $56.50 - $87.00

Q4 2017

Shares 378,662 Value ($000) $21,648 Avg Close $62.92 Range $51.62 - $72.73

Q3 2017

Shares 491,203 Value ($000) $32,788 Avg Close $60.07 Range $50.91 - $67.72

Q2 2017

Shares 266,910 Value ($000) $13,733 Avg Close $51.12 Range $45.11 - $59.58

Q1 2017

Shares 147,074 Value ($000) $8,589 Avg Close $47.94 Range $39.24 - $58.65

Q4 2016

Shares 161,836 Value ($000) $6,753 Avg Close $52.47 Range $40.59 - $67.74

Q3 2016

Shares 508,469 Value ($000) $26,857 Avg Close $43.55 Range $35.84 - $54.99

Q2 2016

Shares 411,920 Value ($000) $17,257 Avg Close $49.39 Range $39.36 - $66.74

Q1 2016

Shares 325,497 Value ($000) $13,215 Avg Close $42.75 Range $33.50 - $66.87

Q4 2015

Shares 173,722 Value ($000) $11,278 Avg Close $65.59 Range $48.00 - $81.77

Q3 2015

Shares 49,321 Value ($000) $3,482 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 211,773 Value ($000) $23,536 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 156,308 Value ($000) $14,740 Avg Close $112.06 Range $88.03 - $138.85

Q4 2014

Shares 301,517 Value ($000) $33,782 Avg Close $89.28 Range $58.55 - $124.39

Q3 2014

Shares 1,251,795 Value ($000) $76,798 Avg Close $43.10 Range $33.01 - $69.50

Q2 2014

Shares 1,198,440 Value ($000) $54,913 Avg Close $40.76 Range $31.42 - $50.37

Q1 2014

Shares 434,616 Value ($000) $17,015 Avg Close $33.46 Range $21.70 - $49.79

Q4 2013

Shares 125,200 Value ($000) $2,999 Avg Close $22.79 Range $15.77 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	176,761	$8,817	$53.45	$45.43 - $68.89
Q1 2019	177,353	$11,961	$58.25	$44.37 - $68.94
Q4 2018	182,828	$8,430	$61.72	$41.63 - $79.17
Q3 2018	496,973	$38,327	$80.45	$70.47 - $94.39
Q2 2018	1,208,083	$101,757	$87.20	$72.14 - $99.82
Q1 2018	1,044,346	$85,407	$77.29	$56.50 - $87.00
Q4 2017	378,662	$21,648	$62.92	$51.62 - $72.73
Q3 2017	491,203	$32,788	$60.07	$50.91 - $67.72
Q2 2017	266,910	$13,733	$51.12	$45.11 - $59.58
Q1 2017	147,074	$8,589	$47.94	$39.24 - $58.65
Q4 2016	161,836	$6,753	$52.47	$40.59 - $67.74
Q3 2016	508,469	$26,857	$43.55	$35.84 - $54.99
Q2 2016	411,920	$17,257	$49.39	$39.36 - $66.74
Q1 2016	325,497	$13,215	$42.75	$33.50 - $66.87
Q4 2015	173,722	$11,278	$65.59	$48.00 - $81.77
Q3 2015	49,321	$3,482	$97.74	$67.52 - $120.96
Q2 2015	211,773	$23,536	$107.71	$90.58 - $126.35
Q1 2015	156,308	$14,740	$112.06	$88.03 - $138.85
Q4 2014	301,517	$33,782	$89.28	$58.55 - $124.39
Q3 2014	1,251,795	$76,798	$43.10	$33.01 - $69.50
Q2 2014	1,198,440	$54,913	$40.76	$31.42 - $50.37
Q1 2014	434,616	$17,015	$33.46	$21.70 - $49.79
Q4 2013	125,200	$2,999	$22.79	$15.77 - $33.59