AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,167 Value ($000) $222 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 13,484 Value ($000) $541 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 15,405 Value ($000) $512 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 13,813 Value ($000) $405 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 15,176 Value ($000) $0 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 12,815 Value ($000) $1 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 11,122 Value ($000) $0 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 12,438 Value ($000) $0 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 12,894 Value ($000) $0 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 15,770 Value ($000) $0 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 14,982 Value ($000) $0 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 15,235 Value ($000) $0 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 14,914 Value ($000) $0 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 16,063 Value ($000) $454 Avg Close $26.82 Range $19.43 - $34.76
Q1 2022
Shares 10,068 Value ($000) $293 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 10,157 Value ($000) $334 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 8,779 Value ($000) $405 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 8,168 Value ($000) $450 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 6,948 Value ($000) $359 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 5,697 Value ($000) $247 Avg Close $39.54 Range $32.47 - $49.98
Q3 2018
Shares 6,101 Value ($000) $471 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 10,462 Value ($000) $881 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 11,125 Value ($000) $910 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 14,027 Value ($000) $802 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 3,370 Value ($000) $225 Avg Close $60.07 Range $50.91 - $67.72
Q2 2016
Shares 3,921 Value ($000) $164 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 2,785 Value ($000) $113 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 2,129 Value ($000) $138 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 2,748 Value ($000) $194 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 858 Value ($000) $95 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 668 Value ($000) $63 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 470 Value ($000) $53 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 540 Value ($000) $33 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 550 Value ($000) $25 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 297 Value ($000) $12 Avg Close $33.46 Range $21.70 - $49.79
Q4 2013
Shares 289 Value ($000) $7 Avg Close $22.79 Range $15.77 - $33.59