AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,707 Value ($000) $1,407 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 49,790 Value ($000) $1,999 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 39,093 Value ($000) $1,300 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 39,093 Value ($000) $1,145 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 39,093 Value ($000) $1,285 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 34,430 Value ($000) $1,530 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 38,195 Value ($000) $1,647 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 22,617 Value ($000) $661 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 22,681 Value ($000) $505 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 22,785 Value ($000) $564 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 23,781 Value ($000) $673 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 29,384 Value ($000) $675 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 39,968 Value ($000) $1,122 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 39,962 Value ($000) $1,130 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 39,881 Value ($000) $884 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 39,999 Value ($000) $1,164 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 41,699 Value ($000) $1,371 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 49,366 Value ($000) $2,278 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 56,838 Value ($000) $3,132 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 70,104 Value ($000) $3,620 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 79,604 Value ($000) $3,449 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 90,604 Value ($000) $3,171 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 99,104 Value ($000) $5,300 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 109,604 Value ($000) $3,889 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 91,400 Value ($000) $4,364 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 168,649 Value ($000) $5,464 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 171,449 Value ($000) $8,552 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 133,155 Value ($000) $8,980 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 117,005 Value ($000) $5,395 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 101,400 Value ($000) $7,820 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 100,600 Value ($000) $8,474 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 102,700 Value ($000) $8,399 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 94,000 Value ($000) $5,374 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 94,000 Value ($000) $6,275 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 97,590 Value ($000) $5,021 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 73,191 Value ($000) $4,274 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 68,720 Value ($000) $2,868 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 72,323 Value ($000) $3,820 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 93,435 Value ($000) $3,914 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 86,435 Value ($000) $3,509 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 86,435 Value ($000) $5,611 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 86,435 Value ($000) $6,101 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 75,469 Value ($000) $8,388 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 27,135 Value ($000) $2,559 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 12,106 Value ($000) $1,356 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 17,424 Value ($000) $1,069 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 17,424 Value ($000) $798 Avg Close $40.76 Range $31.42 - $50.37