AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,340 Value ($000) $1,786 Avg Close $46.21 Range $27.77 - $54.68

Q4 2019

Shares 50,540 Value ($000) $2,413 Avg Close $37.79 Range $28.36 - $50.74

Q3 2019

Shares 57,875 Value ($000) $1,875 Avg Close $41.40 Range $31.46 - $51.09

Q2 2019

Shares 57,875 Value ($000) $2,887 Avg Close $53.45 Range $45.43 - $68.89

Q1 2019

Shares 64,127 Value ($000) $4,325 Avg Close $58.25 Range $44.37 - $68.94

Q4 2018

Shares 63,592 Value ($000) $2,932 Avg Close $61.72 Range $41.63 - $79.17

Q3 2018

Shares 53,579 Value ($000) $4,132 Avg Close $80.45 Range $70.47 - $94.39

Q2 2018

Shares 53,080 Value ($000) $4,471 Avg Close $87.20 Range $72.14 - $99.82

Q1 2018

Shares 19,437 Value ($000) $1,590 Avg Close $77.29 Range $56.50 - $87.00

Q4 2017

Shares 20,099 Value ($000) $1,149 Avg Close $62.92 Range $51.62 - $72.73

Q3 2017

Shares 21,445 Value ($000) $1,431 Avg Close $60.07 Range $50.91 - $67.72

Q2 2015

Shares 2,000 Value ($000) $222 Avg Close $107.71 Range $90.58 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,340	$1,786	$46.21	$27.77 - $54.68
Q4 2019	50,540	$2,413	$37.79	$28.36 - $50.74
Q3 2019	57,875	$1,875	$41.40	$31.46 - $51.09
Q2 2019	57,875	$2,887	$53.45	$45.43 - $68.89
Q1 2019	64,127	$4,325	$58.25	$44.37 - $68.94
Q4 2018	63,592	$2,932	$61.72	$41.63 - $79.17
Q3 2018	53,579	$4,132	$80.45	$70.47 - $94.39
Q2 2018	53,080	$4,471	$87.20	$72.14 - $99.82
Q1 2018	19,437	$1,590	$77.29	$56.50 - $87.00
Q4 2017	20,099	$1,149	$62.92	$51.62 - $72.73
Q3 2017	21,445	$1,431	$60.07	$50.91 - $67.72
Q2 2015	2,000	$222	$107.71	$90.58 - $126.35