AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,584 Value ($000) $1,003 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 4,832 Value ($000) $220 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 5,987 Value ($000) $261 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 6,857 Value ($000) $200 Avg Close $26.78 Range $20.96 - $35.50
Q2 2022
Shares 15,424 Value ($000) $341 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 13,091 Value ($000) $386 Avg Close $30.55 Range $26.51 - $35.12
Q2 2021
Shares 3,758 Value ($000) $209 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 4,271 Value ($000) $222 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 5,956 Value ($000) $259 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 6,378 Value ($000) $225 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 5,385 Value ($000) $288 Avg Close $46.30 Range $34.08 - $54.53
Q4 2019
Shares 7,528 Value ($000) $363 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 7,071 Value ($000) $229 Avg Close $41.40 Range $31.46 - $51.09
Q2 2015
Shares 2,898 Value ($000) $323 Avg Close $107.71 Range $90.58 - $126.35
Q4 2014
Shares 1,798 Value ($000) $201 Avg Close $89.28 Range $58.55 - $124.39