AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,622 Value ($000) $13,137 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 482,186 Value ($000) $19,355 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 476,041 Value ($000) $15,833 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 464,958 Value ($000) $13,623 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 472,547 Value ($000) $15,528 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 465,620 Value ($000) $20,687 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 457,527 Value ($000) $19,729 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 440,232 Value ($000) $12,872 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 456,394 Value ($000) $10,164 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 451,695 Value ($000) $11,179 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 437,275 Value ($000) $12,384 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 429,812 Value ($000) $9,873 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 429,775 Value ($000) $12,068 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 420,563 Value ($000) $11,894 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 391,586 Value ($000) $8,682 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 395,248 Value ($000) $11,506 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 385,635 Value ($000) $12,676 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 410,601 Value ($000) $18,950 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 375,506 Value ($000) $20,695 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 276,927 Value ($000) $14,301 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 266,631 Value ($000) $11,554 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 263,265 Value ($000) $9,215 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 277,902 Value ($000) $14,863 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 250,513 Value ($000) $8,889 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 262,389 Value ($000) $12,530 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 232,636 Value ($000) $7,538 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 212,321 Value ($000) $10,591 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 208,844 Value ($000) $14,085 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 183,792 Value ($000) $8,475 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 182,731 Value ($000) $14,093 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 167,503 Value ($000) $14,109 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 151,812 Value ($000) $12,416 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 121,975 Value ($000) $6,974 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 115,995 Value ($000) $7,743 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 96,866 Value ($000) $4,984 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 83,327 Value ($000) $4,867 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 76,169 Value ($000) $3,179 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 58,081 Value ($000) $3,068 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 53,619 Value ($000) $2,247 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 45,811 Value ($000) $1,860 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 52,547 Value ($000) $3,412 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 50,289 Value ($000) $3,550 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 20,507 Value ($000) $2,280 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 36,872 Value ($000) $3,478 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 34,599 Value ($000) $3,877 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 25,399 Value ($000) $1,559 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 25,098 Value ($000) $1,150 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 15,094 Value ($000) $591 Avg Close $33.46 Range $21.70 - $49.79
Q4 2013
Shares 14,734 Value ($000) $353 Avg Close $22.79 Range $15.77 - $33.59
Q3 2013
Shares 14,302 Value ($000) $412 Avg Close $27.61 Range $22.34 - $33.45