AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,159,505 Value ($000) $140,442 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 5,781,066 Value ($000) $232,052 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 5,767,466 Value ($000) $191,826 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 5,700,466 Value ($000) $167,024 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 5,674,466 Value ($000) $186,463 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 5,660,866 Value ($000) $251,512 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 5,654,502 Value ($000) $243,822 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 5,590,602 Value ($000) $163,469 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 4,167,602 Value ($000) $92,812 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 2,750,829 Value ($000) $68,083 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 2,688,829 Value ($000) $76,148 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 2,092,829 Value ($000) $48,072 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 2,025,829 Value ($000) $56,885 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 1,496,829 Value ($000) $42,330 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 1,333,012 Value ($000) $29,553 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 1,333,012 Value ($000) $38,804 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 1,256,578 Value ($000) $41,304 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 818,767 Value ($000) $37,786 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 1,160,000 Value ($000) $63,928 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 1,250,000 Value ($000) $64,550 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 1,000,000 Value ($000) $43,330 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 1,083,429 Value ($000) $37,920 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 1,250,000 Value ($000) $66,850 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 1,250,000 Value ($000) $44,350 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 1,250,000 Value ($000) $59,688 Avg Close $37.79 Range $28.36 - $50.74