AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,544 Value ($000) $0 Avg Close $33.17 Range $28.31 - $36.17

Q2 2024

Shares 864 Value ($000) $0 Avg Close $36.09 Range $27.14 - $49.06

Q2 2021

Shares 1,686 Value ($000) $93 Avg Close $55.92 Range $51.07 - $62.16

Q2 2020

Shares 1,233 Value ($000) $66 Avg Close $46.30 Range $34.08 - $54.53

Q4 2016

Shares 2,526 Value ($000) $105 Avg Close $52.47 Range $40.59 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,544	$0	$33.17	$28.31 - $36.17
Q2 2024	864	$0	$36.09	$27.14 - $49.06
Q2 2021	1,686	$93	$55.92	$51.07 - $62.16
Q2 2020	1,233	$66	$46.30	$34.08 - $54.53
Q4 2016	2,526	$105	$52.47	$40.59 - $67.74