AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118,586 Value ($000) $6,124 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 137,033 Value ($000) $5,938 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 128,600 Value ($000) $4,501 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 125,000 Value ($000) $6,685 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 123,100 Value ($000) $4,368 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 119,307 Value ($000) $5,697 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 86,400 Value ($000) $2,799 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 61,300 Value ($000) $3,058 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 62,200 Value ($000) $4,195 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 63,200 Value ($000) $2,914 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 78,417 Value ($000) $6,048 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 82,859 Value ($000) $6,979 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 78,000 Value ($000) $6,379 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 81,800 Value ($000) $4,677 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 36,100 Value ($000) $2,410 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 34,900 Value ($000) $1,796 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 34,100 Value ($000) $1,991 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 35,600 Value ($000) $1,486 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 37,400 Value ($000) $1,976 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 40,100 Value ($000) $1,680 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 41,400 Value ($000) $1,681 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 43,900 Value ($000) $2,850 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 49,400 Value ($000) $3,487 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 49,400 Value ($000) $5,490 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 2,400 Value ($000) $303 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 2,400 Value ($000) $303 Avg Close $89.28 Range $58.55 - $124.39
Q2 2014
Shares 66,853 Value ($000) $3,063 Avg Close $40.76 Range $31.42 - $50.37
Q4 2013
Shares 1,000 Value ($000) $24 Avg Close $22.79 Range $15.77 - $33.59
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $27.61 Range $22.34 - $33.45