AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $0 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 1,957 Value ($000) $0 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 1,957 Value ($000) $0 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 1,957 Value ($000) $0 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 1,950 Value ($000) $0 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 1,950 Value ($000) $0 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 1,950 Value ($000) $0 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 1,867 Value ($000) $0 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 4,839 Value ($000) $0 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 5,395 Value ($000) $0 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 5,395 Value ($000) $0 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 5,769 Value ($000) $0 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 7,060 Value ($000) $0 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 6,963 Value ($000) $197 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 6,895 Value ($000) $153 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 6,556 Value ($000) $191 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 7,294 Value ($000) $240 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 7,718 Value ($000) $356 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 8,652 Value ($000) $477 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 7,545 Value ($000) $390 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 8,103 Value ($000) $351 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 8,107 Value ($000) $284 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 8,120 Value ($000) $434 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 13,267 Value ($000) $471 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 13,446 Value ($000) $642 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 10,585 Value ($000) $343 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 10,472 Value ($000) $522 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 11,414 Value ($000) $770 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 11,229 Value ($000) $518 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 7,117 Value ($000) $549 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 11,667 Value ($000) $983 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 10,473 Value ($000) $856 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 8,287 Value ($000) $474 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 7,827 Value ($000) $522 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 6,930 Value ($000) $357 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 4,523 Value ($000) $264 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 5,525 Value ($000) $231 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 4,753 Value ($000) $251 Avg Close $43.55 Range $35.84 - $54.99
Q3 2015
Shares 3,021 Value ($000) $213 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 2,977 Value ($000) $331 Avg Close $107.71 Range $90.58 - $126.35