AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 750 Value ($000) $27 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 750 Value ($000) $36 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 750 Value ($000) $24 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 750 Value ($000) $37 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 25,232 Value ($000) $1,702 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 24,393 Value ($000) $1,125 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 24,393 Value ($000) $1,881 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 24,557 Value ($000) $2,068 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 27,205 Value ($000) $2,225 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 30,567 Value ($000) $1,748 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 30,356 Value ($000) $2,026 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 24,256 Value ($000) $1,248 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 25,098 Value ($000) $1,466 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 17,094 Value ($000) $713 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 17,180 Value ($000) $907 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 17,180 Value ($000) $720 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 17,180 Value ($000) $698 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 17,325 Value ($000) $1,125 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 17,239 Value ($000) $1,217 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 17,179 Value ($000) $1,909 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 11,179 Value ($000) $1,054 Avg Close $112.06 Range $88.03 - $138.85