AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,361 Value ($000) $1,126 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 41,061 Value ($000) $1,648 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 49,661 Value ($000) $1,652 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 39,261 Value ($000) $1,150 Avg Close $33.17 Range $28.31 - $36.17
Q3 2023
Shares 21,800 Value ($000) $540 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 23,500 Value ($000) $666 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 13,300 Value ($000) $306 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 13,200 Value ($000) $371 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 13,600 Value ($000) $385 Avg Close $26.82 Range $19.43 - $34.76
Q1 2022
Shares 20,700 Value ($000) $603 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 26,600 Value ($000) $874 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 31,000 Value ($000) $1,431 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 48,500 Value ($000) $2,673 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 20,200 Value ($000) $1,043 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 20,200 Value ($000) $875 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 23,000 Value ($000) $805 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 28,600 Value ($000) $1,530 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 29,600 Value ($000) $1,050 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 21,300 Value ($000) $1,017 Avg Close $37.79 Range $28.36 - $50.74
Q2 2019
Shares 9,700 Value ($000) $484 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 4,500 Value ($000) $303 Avg Close $58.25 Range $44.37 - $68.94