AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,900 Value ($000) $200,655 Avg Close $51.12 Range $45.11 - $59.58

Q1 2017

Shares 8,000 Value ($000) $467,200 Avg Close $47.94 Range $39.24 - $58.65

Q4 2016

Shares 9,300 Value ($000) $388,089 Avg Close $52.47 Range $40.59 - $67.74

Q3 2016

Shares 9,600 Value ($000) $507,072 Avg Close $43.55 Range $35.84 - $54.99

Q2 2016

Shares 9,100 Value ($000) $381,245 Avg Close $49.39 Range $39.36 - $66.74

Q1 2016

Shares 8,800 Value ($000) $357,280 Avg Close $42.75 Range $33.50 - $66.87

Q4 2015

Shares 8,800 Value ($000) $571,296 Avg Close $65.59 Range $48.00 - $81.77

Q3 2015

Shares 24,100 Value ($000) $1,701,219 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 30,400 Value ($000) $3,378,656 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 30,400 Value ($000) $2,866,720 Avg Close $112.06 Range $88.03 - $138.85

Q4 2014

Shares 23,300 Value ($000) $2,610,532 Avg Close $89.28 Range $58.55 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,900	$200,655	$51.12	$45.11 - $59.58
Q1 2017	8,000	$467,200	$47.94	$39.24 - $58.65
Q4 2016	9,300	$388,089	$52.47	$40.59 - $67.74
Q3 2016	9,600	$507,072	$43.55	$35.84 - $54.99
Q2 2016	9,100	$381,245	$49.39	$39.36 - $66.74
Q1 2016	8,800	$357,280	$42.75	$33.50 - $66.87
Q4 2015	8,800	$571,296	$65.59	$48.00 - $81.77
Q3 2015	24,100	$1,701,219	$97.74	$67.52 - $120.96
Q2 2015	30,400	$3,378,656	$107.71	$90.58 - $126.35
Q1 2015	30,400	$2,866,720	$112.06	$88.03 - $138.85
Q4 2014	23,300	$2,610,532	$89.28	$58.55 - $124.39