AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,198 Value ($000) $287 Avg Close $43.83 Range $33.45 - $56.75

Q2 2020

Shares 7,934 Value ($000) $424 Avg Close $46.30 Range $34.08 - $54.53

Q1 2020

Shares 6,340 Value ($000) $225 Avg Close $46.21 Range $27.77 - $54.68

Q4 2019

Shares 26,131 Value ($000) $1,248 Avg Close $37.79 Range $28.36 - $50.74

Q3 2019

Shares 22,200 Value ($000) $719 Avg Close $41.40 Range $31.46 - $51.09

Q2 2019

Shares 29,900 Value ($000) $1,491 Avg Close $53.45 Range $45.43 - $68.89

Q1 2019

Shares 29,900 Value ($000) $2,016 Avg Close $58.25 Range $44.37 - $68.94

Q4 2018

Shares 34,400 Value ($000) $1,586 Avg Close $61.72 Range $41.63 - $79.17

Q3 2018

Shares 34,400 Value ($000) $2,653 Avg Close $80.45 Range $70.47 - $94.39

Q2 2018

Shares 27,100 Value ($000) $2,283 Avg Close $87.20 Range $72.14 - $99.82

Q1 2018

Shares 27,100 Value ($000) $2,216 Avg Close $77.29 Range $56.50 - $87.00

Q4 2017

Shares 32,600 Value ($000) $1,864 Avg Close $62.92 Range $51.62 - $72.73

Q3 2017

Shares 130,800 Value ($000) $8,731 Avg Close $60.07 Range $50.91 - $67.72

Q2 2017

Shares 154,100 Value ($000) $7,928 Avg Close $51.12 Range $45.11 - $59.58

Q1 2017

Shares 153,100 Value ($000) $8,941 Avg Close $47.94 Range $39.24 - $58.65

Q4 2016

Shares 162,500 Value ($000) $6,781 Avg Close $52.47 Range $40.59 - $67.74

Q3 2016

Shares 147,400 Value ($000) $7,786 Avg Close $43.55 Range $35.84 - $54.99

Q2 2016

Shares 147,400 Value ($000) $6,175 Avg Close $49.39 Range $39.36 - $66.74

Q1 2016

Shares 116,700 Value ($000) $4,738 Avg Close $42.75 Range $33.50 - $66.87

Q4 2015

Shares 116,700 Value ($000) $7,576 Avg Close $65.59 Range $48.00 - $81.77

Q3 2015

Shares 81,300 Value ($000) $5,739 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 75,500 Value ($000) $8,391 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 86,700 Value ($000) $8,176 Avg Close $112.06 Range $88.03 - $138.85

Q4 2014

Shares 89,300 Value ($000) $10,005 Avg Close $89.28 Range $58.55 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,198	$287	$43.83	$33.45 - $56.75
Q2 2020	7,934	$424	$46.30	$34.08 - $54.53
Q1 2020	6,340	$225	$46.21	$27.77 - $54.68
Q4 2019	26,131	$1,248	$37.79	$28.36 - $50.74
Q3 2019	22,200	$719	$41.40	$31.46 - $51.09
Q2 2019	29,900	$1,491	$53.45	$45.43 - $68.89
Q1 2019	29,900	$2,016	$58.25	$44.37 - $68.94
Q4 2018	34,400	$1,586	$61.72	$41.63 - $79.17
Q3 2018	34,400	$2,653	$80.45	$70.47 - $94.39
Q2 2018	27,100	$2,283	$87.20	$72.14 - $99.82
Q1 2018	27,100	$2,216	$77.29	$56.50 - $87.00
Q4 2017	32,600	$1,864	$62.92	$51.62 - $72.73
Q3 2017	130,800	$8,731	$60.07	$50.91 - $67.72
Q2 2017	154,100	$7,928	$51.12	$45.11 - $59.58
Q1 2017	153,100	$8,941	$47.94	$39.24 - $58.65
Q4 2016	162,500	$6,781	$52.47	$40.59 - $67.74
Q3 2016	147,400	$7,786	$43.55	$35.84 - $54.99
Q2 2016	147,400	$6,175	$49.39	$39.36 - $66.74
Q1 2016	116,700	$4,738	$42.75	$33.50 - $66.87
Q4 2015	116,700	$7,576	$65.59	$48.00 - $81.77
Q3 2015	81,300	$5,739	$97.74	$67.52 - $120.96
Q2 2015	75,500	$8,391	$107.71	$90.58 - $126.35
Q1 2015	86,700	$8,176	$112.06	$88.03 - $138.85
Q4 2014	89,300	$10,005	$89.28	$58.55 - $124.39